Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 34.6 34.8 34.6 34.8 3050.00
24 Nov, 2016 34.4 34.5 34.4 34.45 6141.00
23 Nov, 2016 34.7 34.7 34.6 34.6 12.38 Thousand
22 Nov, 2016 34.6 34.8 34.6 34.65 4363.00
21 Nov, 2016 35.0 35.0 34.0 34.5 22.42 Thousand
18 Nov, 2016 35.0 35.0 34.8 34.95 17.17 Thousand
17 Nov, 2016 34.75 34.75 34.4 34.6 9151.00
16 Nov, 2016 34.65 34.9 34.6 34.9 13.63 Thousand
15 Nov, 2016 34.4 34.5 34.3 34.5 8210.00
14 Nov, 2016 33.9 34.45 33.85 34.05 32.31 Thousand