Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 34.0 34.45 33.85 34.05 19.35 Thousand
10 Nov, 2016 34.5 34.65 34.5 34.5 8446.00
09 Nov, 2016 34.6 34.6 34.0 34.2 47.59 Thousand
08 Nov, 2016 34.55 34.8 34.4 34.8 18.73 Thousand
07 Nov, 2016 34.25 34.25 33.85 34.05 126.07 Thousand
04 Nov, 2016 34.2 34.3 34.2 34.3 21.69 Thousand
03 Nov, 2016 34.65 34.65 34.1 34.2 55.98 Thousand
02 Nov, 2016 35.05 35.05 34.6 34.6 11.91 Thousand
01 Nov, 2016 35.2 35.2 35.1 35.1 17.17 Thousand
31 Oct, 2016 35.2 35.2 35.15 35.15 20.27 Thousand