Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 34.5 35.0 34.5 34.95 26.4 Thousand
22 Dec, 2016 34.5 34.65 34.15 34.5 77.17 Thousand
21 Dec, 2016 34.95 34.95 34.45 34.5 8801.00
20 Dec, 2016 34.55 34.55 34.35 34.35 30.88 Thousand
19 Dec, 2016 34.7 35.0 34.5 34.5 69.74 Thousand
16 Dec, 2016 34.5 34.85 34.45 34.85 50.6 Thousand
15 Dec, 2016 34.4 34.45 34.4 34.4 14.16 Thousand
14 Dec, 2016 34.5 34.5 34.35 34.45 34.85 Thousand
13 Dec, 2016 34.45 34.5 34.45 34.5 38.87 Thousand
12 Dec, 2016 34.6 34.6 34.4 34.45 31.31 Thousand