Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 34.5 35.0 34.4 34.6 68.68 Thousand
06 Jan, 2017 34.55 34.6 34.3 34.5 41.92 Thousand
05 Jan, 2017 34.4 34.6 34.4 34.45 35.45 Thousand
04 Jan, 2017 34.4 34.7 34.3 34.4 15.29 Thousand
03 Jan, 2017 34.5 34.55 34.3 34.5 18.52 Thousand
30 Dec, 2016 34.8 34.8 34.0 34.5 127.26 Thousand
29 Dec, 2016 34.5 34.6 34.5 34.5 7147.00
28 Dec, 2016 34.95 34.95 34.85 34.85 5255.00
27 Dec, 2016 34.6 34.95 34.6 34.6 10.6 Thousand
26 Dec, 2016 34.95 35.1 34.5 34.5 35.43 Thousand