Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 35.1 35.45 35.0 35.0 31.01 Thousand
28 Sep, 2018 35.0 35.2 34.5 35.1 44.19 Thousand
27 Sep, 2018 34.7 35.0 34.55 35.0 51 Thousand
26 Sep, 2018 34.0 34.7 33.9 34.5 53.02 Thousand
25 Sep, 2018 33.6 33.9 33.55 33.85 33.23 Thousand
21 Sep, 2018 33.75 33.75 33.6 33.6 36.12 Thousand
20 Sep, 2018 33.85 33.85 33.6 33.8 33 Thousand
19 Sep, 2018 33.9 34.0 33.8 33.9 18.16 Thousand
18 Sep, 2018 33.5 33.95 33.4 33.75 52.03 Thousand
17 Sep, 2018 33.75 33.9 33.75 33.85 11.04 Thousand