Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 30.2 30.65 30.2 30.65 34.77 Thousand
15 Oct, 2018 29.8 30.1 29.65 30.0 74 Thousand
12 Oct, 2018 29.15 30.15 28.3 29.8 202.78 Thousand
11 Oct, 2018 32.9 32.9 30.15 30.15 378 Thousand
09 Oct, 2018 33.35 33.55 33.3 33.5 22.09 Thousand
08 Oct, 2018 33.5 33.55 33.3 33.55 48 Thousand
05 Oct, 2018 34.1 34.1 33.3 33.8 128 Thousand
04 Oct, 2018 34.6 34.7 34.3 34.55 22 Thousand
03 Oct, 2018 34.9 35.0 34.6 34.6 35.01 Thousand
02 Oct, 2018 35.0 35.5 34.9 34.9 9000.00