Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 35.6 35.6 35.45 35.5 48.21 Thousand
30 Aug, 2018 35.45 35.75 35.45 35.6 51.25 Thousand
29 Aug, 2018 35.25 35.5 35.25 35.45 60.36 Thousand
28 Aug, 2018 35.3 35.35 35.1 35.25 44.06 Thousand
27 Aug, 2018 35.15 35.2 35.0 35.2 36.28 Thousand
24 Aug, 2018 35.0 35.15 34.75 35.15 8020.00
23 Aug, 2018 35.0 35.4 35.0 35.0 35.03 Thousand
22 Aug, 2018 34.95 35.45 34.85 35.4 24.06 Thousand
21 Aug, 2018 34.8 35.15 34.5 35.15 42.14 Thousand
20 Aug, 2018 35.1 35.2 35.0 35.0 60.03 Thousand