IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 77.0 78.1 76.0 77.9 700.35 Thousand
08 Aug, 2013 78.7 79.0 76.9 77.1 762.3 Thousand
07 Aug, 2013 80.0 80.4 78.0 78.2 1.29 Million
06 Aug, 2013 78.0 80.2 77.2 80.2 1.33 Million
05 Aug, 2013 80.0 80.8 78.1 78.1 853.65 Thousand
02 Aug, 2013 78.1 81.8 77.1 80.3 1.7 Million
01 Aug, 2013 82.8 84.5 78.0 78.8 2.57 Million
31 Jul, 2013 74.7 79.9 74.7 79.9 1.81 Million
30 Jul, 2013 75.0 76.5 74.5 74.7 810.6 Thousand
29 Jul, 2013 77.0 77.8 73.6 74.2 1.12 Million