IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 67.2 67.2 63.0 64.5 300.3 Thousand
06 Sep, 2013 68.0 68.2 67.0 67.2 280.35 Thousand
05 Sep, 2013 67.2 69.0 66.8 68.2 577.6 Thousand
04 Sep, 2013 69.0 69.0 66.8 66.8 344.92 Thousand
03 Sep, 2013 66.6 68.8 66.6 68.5 545.47 Thousand
02 Sep, 2013 67.0 67.5 65.7 66.2 312.11 Thousand
30 Aug, 2013 68.5 68.5 66.2 66.5 489.3 Thousand
29 Aug, 2013 71.0 71.3 65.7 68.5 1.47 Million
28 Aug, 2013 70.8 71.7 69.2 70.6 640.5 Thousand
27 Aug, 2013 70.8 72.7 70.3 70.8 1.83 Million