IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 68.5 70.0 67.9 69.5 302.84 Thousand
18 Nov, 2016 68.2 69.5 68.1 68.9 332.07 Thousand
17 Nov, 2016 70.3 70.5 67.0 67.9 1.25 Million
16 Nov, 2016 71.0 72.1 69.9 70.1 597.04 Thousand
15 Nov, 2016 70.2 71.5 70.0 70.3 441.29 Thousand
14 Nov, 2016 72.5 73.0 69.6 70.5 652.44 Thousand
11 Nov, 2016 73.0 74.4 71.0 73.8 862.35 Thousand
10 Nov, 2016 75.3 77.0 74.8 77.0 609.1 Thousand
09 Nov, 2016 79.0 79.1 72.2 72.2 1.39 Million
08 Nov, 2016 81.8 81.9 78.8 80.2 353.15 Thousand