IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 85.1 86.6 81.3 81.6 1.88 Million
16 Dec, 2016 78.3 85.0 77.5 85.0 2.07 Million
15 Dec, 2016 76.2 77.6 75.5 77.3 690.17 Thousand
14 Dec, 2016 75.9 76.2 75.5 75.7 169.15 Thousand
13 Dec, 2016 76.0 76.1 75.2 75.6 131.2 Thousand
12 Dec, 2016 76.5 77.2 75.6 75.6 389.15 Thousand
09 Dec, 2016 75.3 76.0 74.7 75.3 221.09 Thousand
08 Dec, 2016 75.4 75.6 74.1 75.0 543.04 Thousand
07 Dec, 2016 74.9 75.9 74.0 75.2 632.64 Thousand
06 Dec, 2016 73.2 74.0 73.2 73.8 158.86 Thousand