IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 85.8 | 87.2 | 85.8 | 86.5 | 279.09 Thousand |
| 18 Jul, 2017 | 84.8 | 86.5 | 84.8 | 85.9 | 66 Thousand |
| 17 Jul, 2017 | 86.6 | 86.6 | 84.5 | 84.9 | 219.74 Thousand |
| 14 Jul, 2017 | 85.6 | 87.0 | 85.1 | 85.6 | 221.79 Thousand |
| 13 Jul, 2017 | 87.1 | 87.5 | 86.1 | 86.1 | 118.57 Thousand |
| 12 Jul, 2017 | 86.8 | 87.4 | 86.1 | 86.9 | 218.98 Thousand |
| 11 Jul, 2017 | 88.1 | 88.1 | 86.8 | 86.8 | 298.19 Thousand |
| 10 Jul, 2017 | 89.4 | 90.4 | 88.0 | 88.1 | 398.99 Thousand |
| 07 Jul, 2017 | 87.4 | 88.0 | 85.5 | 88.0 | 326.32 Thousand |
| 06 Jul, 2017 | 87.2 | 87.5 | 86.5 | 86.9 | 56.69 Thousand |
4972
4973
4974
4951
4953
4966