IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 89.8 | 90.1 | 88.0 | 88.0 | 232.92 Thousand |
| 01 Aug, 2017 | 89.6 | 90.9 | 88.8 | 89.0 | 246.04 Thousand |
| 31 Jul, 2017 | 89.5 | 90.5 | 89.0 | 89.5 | 346.54 Thousand |
| 28 Jul, 2017 | 95.3 | 95.6 | 88.9 | 88.9 | 804.9 Thousand |
| 27 Jul, 2017 | 95.5 | 98.3 | 94.5 | 96.1 | 844.25 Thousand |
| 26 Jul, 2017 | 94.5 | 95.0 | 93.3 | 95.0 | 643.82 Thousand |
| 25 Jul, 2017 | 96.8 | 96.8 | 93.4 | 94.5 | 653.04 Thousand |
| 24 Jul, 2017 | 93.3 | 96.3 | 93.3 | 94.3 | 1.76 Million |
| 21 Jul, 2017 | 87.7 | 91.5 | 87.1 | 90.5 | 1.18 Million |
| 20 Jul, 2017 | 87.1 | 88.0 | 86.3 | 86.4 | 277.79 Thousand |
4972
4973
4974
4951
4953
4966