IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 62.9 63.4 61.2 61.3 325 Thousand
05 Jul, 2019 63.3 63.4 62.3 62.7 77 Thousand
04 Jul, 2019 63.0 63.8 62.7 62.7 128 Thousand
03 Jul, 2019 62.0 63.1 61.7 61.8 156 Thousand
02 Jul, 2019 61.9 62.7 61.5 62.1 182.35 Thousand
01 Jul, 2019 60.1 62.4 60.1 61.9 505.17 Thousand
28 Jun, 2019 58.3 58.9 57.6 58.2 114.1 Thousand
27 Jun, 2019 57.6 58.8 56.8 58.7 229 Thousand
26 Jun, 2019 57.2 57.6 56.5 57.3 244.09 Thousand
25 Jun, 2019 59.5 59.6 57.5 57.5 105.1 Thousand