IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 60.8 62.7 60.6 62.5 434.5 Thousand
19 Jul, 2019 60.9 61.1 60.2 60.4 68.06 Thousand
18 Jul, 2019 60.1 61.5 60.1 60.4 80.14 Thousand
17 Jul, 2019 61.8 61.8 61.2 61.5 64.1 Thousand
16 Jul, 2019 61.1 61.8 60.9 61.8 96.4 Thousand
15 Jul, 2019 61.4 61.4 60.6 61.0 75.01 Thousand
12 Jul, 2019 60.7 61.4 60.4 60.7 102.01 Thousand
11 Jul, 2019 61.6 61.6 60.3 60.5 131.37 Thousand
10 Jul, 2019 59.2 59.9 59.1 59.8 118 Thousand
09 Jul, 2019 61.3 61.3 58.8 58.8 236 Thousand