Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 86.08 | 89.24 | 86.08 | 88.65 | 838.74 Thousand |
| 09 Feb, 2022 | 85.29 | 86.38 | 85.19 | 85.98 | 121.55 Thousand |
| 08 Feb, 2022 | 83.52 | 85.0 | 83.52 | 84.8 | 48.62 Thousand |
| 07 Feb, 2022 | 83.22 | 83.81 | 82.53 | 83.81 | 58.75 Thousand |
| 26 Jan, 2022 | 82.33 | 82.92 | 82.04 | 82.13 | 115.47 Thousand |
| 25 Jan, 2022 | 82.83 | 83.42 | 82.33 | 82.33 | 158.02 Thousand |
| 24 Jan, 2022 | 82.43 | 83.62 | 82.43 | 83.22 | 134.72 Thousand |
| 21 Jan, 2022 | 84.21 | 84.21 | 83.52 | 83.52 | 160.05 Thousand |
| 20 Jan, 2022 | 84.21 | 85.69 | 84.11 | 84.4 | 134.72 Thousand |
| 19 Jan, 2022 | 84.8 | 84.9 | 84.01 | 84.5 | 231.97 Thousand |
4966
4971
4972
4946
4950
4951