Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 86.97 87.47 86.48 86.48 82.05 Thousand
10 Mar, 2022 86.87 88.35 86.87 87.47 282.62 Thousand
09 Mar, 2022 85.39 85.49 84.31 85.39 93.19 Thousand
08 Mar, 2022 84.01 85.39 83.42 83.71 187.4 Thousand
07 Mar, 2022 85.89 85.98 84.11 85.39 213.73 Thousand
04 Mar, 2022 86.48 86.97 86.38 86.77 82.05 Thousand
03 Mar, 2022 87.86 87.96 86.97 87.47 222.85 Thousand
02 Mar, 2022 86.38 87.37 86.08 87.07 109.4 Thousand
01 Mar, 2022 85.49 87.47 85.49 86.97 176.25 Thousand
25 Feb, 2022 85.79 85.79 84.4 84.6 208.67 Thousand