Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 98.42 99.71 94.47 95.46 1.42 Million
11 Apr, 2022 96.84 98.42 95.07 97.24 1.32 Million
08 Apr, 2022 93.88 97.44 93.39 94.67 1.26 Million
07 Apr, 2022 93.09 93.19 90.13 90.13 285.65 Thousand
06 Apr, 2022 93.98 94.38 92.3 93.39 185.37 Thousand
01 Apr, 2022 94.87 95.76 93.68 94.18 430.51 Thousand
31 Mar, 2022 92.6 96.74 92.3 94.97 1.36 Million
30 Mar, 2022 92.7 92.99 91.71 92.01 202.59 Thousand
29 Mar, 2022 94.38 94.38 91.41 91.91 392.02 Thousand
28 Mar, 2022 89.34 93.29 88.65 92.99 883.31 Thousand