Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 87.66 87.66 85.98 87.37 188.41 Thousand
25 Apr, 2022 87.96 88.75 87.07 87.37 289.71 Thousand
22 Apr, 2022 90.33 90.82 89.54 89.83 166.12 Thousand
21 Apr, 2022 92.4 92.4 90.62 91.02 107.37 Thousand
20 Apr, 2022 92.8 92.8 91.22 91.71 178.28 Thousand
19 Apr, 2022 92.3 92.7 90.33 91.22 244.12 Thousand
18 Apr, 2022 92.8 93.19 91.12 91.32 361.63 Thousand
15 Apr, 2022 93.29 94.97 92.8 92.8 351.5 Thousand
14 Apr, 2022 95.95 96.55 94.28 94.77 276.54 Thousand
13 Apr, 2022 94.38 95.95 93.98 95.56 446.72 Thousand