Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 88.16 | 88.75 | 86.87 | 87.47 | 235.01 Thousand |
| 03 Jan, 2022 | 87.17 | 87.56 | 86.87 | 87.56 | 176.25 Thousand |
| 30 Dec, 2021 | 87.37 | 87.37 | 86.77 | 86.97 | 138.77 Thousand |
| 29 Dec, 2021 | 85.89 | 88.35 | 85.29 | 87.17 | 368.72 Thousand |
| 28 Dec, 2021 | 85.1 | 85.89 | 84.6 | 85.29 | 153.97 Thousand |
| 27 Dec, 2021 | 85.1 | 85.69 | 84.6 | 84.8 | 124.59 Thousand |
| 24 Dec, 2021 | 84.5 | 84.6 | 84.21 | 84.4 | 52.67 Thousand |
| 23 Dec, 2021 | 84.7 | 85.0 | 84.11 | 84.21 | 90.15 Thousand |
| 22 Dec, 2021 | 83.91 | 85.29 | 83.91 | 84.7 | 165.11 Thousand |
| 21 Dec, 2021 | 83.12 | 84.31 | 83.02 | 84.11 | 69.89 Thousand |
4966
4971
4972
4946
4950
4951