Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 36.56 36.61 35.79 36.37 494 Thousand
16 Apr, 2018 35.84 36.37 35.45 36.37 455.01 Thousand
13 Apr, 2018 35.93 37.04 35.45 35.69 1.18 Million
12 Apr, 2018 34.44 35.4 33.86 35.36 588.06 Thousand
11 Apr, 2018 35.16 35.16 34.15 34.49 478.15 Thousand
10 Apr, 2018 35.79 35.98 34.54 34.68 935.08 Thousand
09 Apr, 2018 34.63 35.79 34.05 34.63 1.58 Million
03 Apr, 2018 34.39 34.63 33.86 34.63 371.18 Thousand
02 Apr, 2018 33.67 35.4 33.67 34.68 1.1 Million
30 Mar, 2018 33.76 34.68 33.28 34.05 1.29 Million