Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 33.57 34.29 33.04 33.28 472.04 Thousand
14 Mar, 2018 33.57 34.2 32.99 33.67 471.53 Thousand
13 Mar, 2018 33.04 35.5 33.04 33.57 1.67 Million
12 Mar, 2018 34.44 34.63 32.99 33.04 1.49 Million
09 Mar, 2018 34.63 35.64 33.28 34.82 5.86 Million
08 Mar, 2018 30.58 32.94 30.58 32.94 3.26 Million
07 Mar, 2018 30.44 30.44 29.95 29.95 47.4 Thousand
06 Mar, 2018 29.62 30.77 29.52 30.15 278.67 Thousand
05 Mar, 2018 29.47 29.57 29.23 29.23 91.6 Thousand
02 Mar, 2018 29.81 29.86 29.18 29.28 56.44 Thousand