Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 39.89 40.03 38.78 38.97 443.39 Thousand
15 May, 2018 41.29 41.29 39.07 39.89 762.84 Thousand
14 May, 2018 38.68 41.0 38.59 40.61 1.46 Million
11 May, 2018 39.17 39.26 37.62 38.49 720.45 Thousand
10 May, 2018 36.85 39.5 36.27 38.78 1.6 Million
09 May, 2018 36.56 37.04 35.69 36.08 548.55 Thousand
08 May, 2018 35.69 37.53 35.36 36.66 1.41 Million
07 May, 2018 34.29 34.82 34.29 34.68 145.83 Thousand
04 May, 2018 33.96 34.34 32.8 34.15 99.08 Thousand
03 May, 2018 34.05 34.2 33.76 33.96 28.96 Thousand