Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 48.33 48.91 47.27 48.91 327.72 Thousand
12 Jun, 2018 48.72 48.72 47.37 47.9 636.41 Thousand
11 Jun, 2018 49.01 49.97 48.62 48.72 471.33 Thousand
08 Jun, 2018 49.97 50.65 48.62 48.91 700.2 Thousand
07 Jun, 2018 49.2 49.97 47.65 48.09 639.96 Thousand
06 Jun, 2018 50.16 50.26 48.43 48.91 860.32 Thousand
05 Jun, 2018 49.39 53.64 48.43 49.39 2.49 Million
04 Jun, 2018 48.23 51.03 48.23 48.81 1.12 Million
01 Jun, 2018 45.44 47.99 45.24 47.51 628.95 Thousand
31 May, 2018 45.15 46.88 45.1 45.44 1.08 Million