Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 53.06 53.15 52.09 52.38 230.91 Thousand
27 Jun, 2018 53.54 53.73 52.19 52.77 466.16 Thousand
26 Jun, 2018 52.77 53.06 51.13 52.38 600.64 Thousand
25 Jun, 2018 56.24 56.24 53.64 53.64 512.97 Thousand
22 Jun, 2018 53.83 56.53 53.06 55.28 757.94 Thousand
21 Jun, 2018 52.19 54.7 51.9 54.41 1.23 Million
20 Jun, 2018 50.16 51.61 49.58 51.61 420.95 Thousand
19 Jun, 2018 51.32 52.0 49.68 50.74 364.76 Thousand
15 Jun, 2018 52.19 54.5 50.94 51.32 858.61 Thousand
14 Jun, 2018 49.2 53.35 49.01 52.67 1.41 Million