Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 11.9 11.9 11.9 11.9 -
05 Jul, 2012 12.0 12.0 12.0 12.0 -
04 Jul, 2012 12.0 12.0 12.0 12.0 -
03 Jul, 2012 12.0 12.0 12.0 12.0 -
02 Jul, 2012 12.2 12.2 12.2 12.2 -
29 Jun, 2012 12.2 12.2 12.2 12.2 -
28 Jun, 2012 12.2 12.2 12.2 12.2 -
27 Jun, 2012 12.4 12.4 12.4 12.4 -
26 Jun, 2012 12.4 12.4 12.4 12.4 -
25 Jun, 2012 12.6 12.63 12.6 12.6 -