Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 11.5 11.8 11.5 11.5 -
02 Aug, 2012 11.75 11.75 11.75 11.75 -
01 Aug, 2012 11.75 11.75 11.75 11.75 -
31 Jul, 2012 11.75 11.75 11.75 11.75 -
30 Jul, 2012 11.65 11.65 11.65 11.65 -
27 Jul, 2012 11.65 11.65 11.65 11.65 -
26 Jul, 2012 11.65 11.75 11.65 11.65 -
25 Jul, 2012 11.65 11.65 11.65 11.65 -
24 Jul, 2012 11.65 11.65 11.65 11.65 -
23 Jul, 2012 12.05 12.05 12.05 12.05 -