Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 10.5 10.5 10.5 10.5 -
27 Sep, 2012 10.5 10.5 10.5 10.5 -
26 Sep, 2012 10.5 10.5 10.5 10.5 -
25 Sep, 2012 10.5 10.5 10.5 10.5 -
24 Sep, 2012 10.7 10.7 10.7 10.7 -
21 Sep, 2012 10.7 10.7 10.7 10.7 -
20 Sep, 2012 10.7 10.7 10.7 10.7 -
19 Sep, 2012 10.7 10.7 10.55 10.7 -
18 Sep, 2012 11.0 11.0 11.0 11.0 -
17 Sep, 2012 11.0 11.0 11.0 11.0 -