Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 9.5 9.5 9.5 9.5 -
26 Oct, 2012 9.5 9.65 9.5 9.5 -
25 Oct, 2012 9.7 9.7 9.7 9.7 -
24 Oct, 2012 9.8 9.8 9.7 9.8 -
23 Oct, 2012 10.0 10.0 10.0 10.0 -
22 Oct, 2012 9.75 9.75 9.75 9.75 -
19 Oct, 2012 9.75 9.75 9.75 9.75 -
18 Oct, 2012 9.75 9.75 9.65 9.75 -
17 Oct, 2012 10.07 10.07 10.07 10.07 -
16 Oct, 2012 9.75 9.8 9.75 9.75 -