Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 8.8 8.8 8.8 8.8 7200.00
03 Jul, 2014 8.9 8.9 8.81 8.9 9900.00
02 Jul, 2014 8.9 8.9 8.9 8.9 4500.00
01 Jul, 2014 8.9 8.9 8.8 8.9 16.2 Thousand
30 Jun, 2014 8.81 8.81 8.81 8.81 -
27 Jun, 2014 8.81 8.81 8.81 8.81 1800.00
26 Jun, 2014 9.0 9.23 9.0 9.0 9000.00
25 Jun, 2014 9.23 9.23 9.23 9.23 4500.00
24 Jun, 2014 9.25 9.25 9.25 9.25 90.00
23 Jun, 2014 8.95 8.95 8.95 8.95 -