Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 11.3 11.3 10.0 11.3 140.94 Thousand
17 Jul, 2014 10.42 10.42 9.89 10.42 132.39 Thousand
16 Jul, 2014 10.03 10.03 9.8 10.03 5400.00
15 Jul, 2014 9.85 10.03 9.55 9.85 45.9 Thousand
14 Jul, 2014 9.9 9.97 9.55 9.9 16.4 Thousand
11 Jul, 2014 9.9 10.04 9.85 9.9 174.78 Thousand
10 Jul, 2014 10.04 10.04 9.55 10.04 219.97 Thousand
09 Jul, 2014 9.5 10.0 8.8 9.5 238.59 Thousand
08 Jul, 2014 8.99 8.99 8.6 8.99 60.3 Thousand
07 Jul, 2014 8.8 8.85 8.79 8.8 33.3 Thousand