Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 88.1 96.0 87.8 95.6 1.93 Million
27 Dec, 2023 90.5 91.4 88.0 88.1 604 Thousand
26 Dec, 2023 89.2 91.5 88.6 90.2 814 Thousand
25 Dec, 2023 91.8 93.5 88.2 90.0 2.11 Million
22 Dec, 2023 79.7 85.5 79.7 85.5 947 Thousand
21 Dec, 2023 78.2 79.1 77.7 77.8 203 Thousand
20 Dec, 2023 79.5 79.9 78.8 79.5 134 Thousand
19 Dec, 2023 80.2 80.9 78.3 79.1 183 Thousand
18 Dec, 2023 80.5 81.9 79.6 80.2 235 Thousand
15 Dec, 2023 83.1 83.5 80.0 80.0 487 Thousand