Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 39.01 40.0 39.0 39.0 15 Thousand
15 Oct, 2019 39.26 39.51 39.0 39.51 10 Thousand
14 Oct, 2019 39.0 39.51 39.0 39.51 2000.00
09 Oct, 2019 40.75 40.75 38.76 39.5 20.44 Thousand
08 Oct, 2019 40.6 40.9 40.6 40.9 2000.00
07 Oct, 2019 41.27 41.27 40.65 40.65 3030.00
04 Oct, 2019 41.08 42.0 41.08 42.0 3500.00
03 Oct, 2019 40.7 41.48 40.7 40.7 6501.00
02 Oct, 2019 41.55 41.55 41.33 41.55 10.1 Thousand
01 Oct, 2019 42.5 44.42 41.81 42.3 29.3 Thousand