Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 51.6 52.8 51.4 52.1 85.19 Thousand
13 Jan, 2021 51.5 52.3 50.9 51.6 75 Thousand
12 Jan, 2021 50.6 52.7 50.6 51.5 55 Thousand
11 Jan, 2021 53.0 53.0 51.3 51.6 153.04 Thousand
08 Jan, 2021 55.4 55.4 51.6 52.0 462.57 Thousand
07 Jan, 2021 59.8 60.5 56.1 56.3 911.06 Thousand
06 Jan, 2021 56.1 58.8 55.5 58.8 1.28 Million
05 Jan, 2021 50.6 53.5 50.4 53.5 613.5 Thousand
04 Jan, 2021 49.0 49.0 48.05 48.65 47.08 Thousand
31 Dec, 2020 48.55 49.5 48.55 49.0 86.28 Thousand