Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 77.7 82.8 76.5 82.8 583.49 Thousand
30 Jul, 2021 77.4 79.4 76.2 76.3 468.58 Thousand
29 Jul, 2021 74.0 78.5 74.0 76.8 699.23 Thousand
28 Jul, 2021 79.9 80.0 73.0 73.5 918.83 Thousand
27 Jul, 2021 85.0 85.0 80.1 81.0 831.18 Thousand
26 Jul, 2021 88.0 88.0 83.2 86.5 820.51 Thousand
23 Jul, 2021 86.5 90.0 80.0 85.0 2.79 Million
22 Jul, 2021 85.0 87.4 82.0 83.9 3.6 Million
21 Jul, 2021 75.0 79.5 73.8 79.5 3.7 Million
20 Jul, 2021 67.0 72.3 65.4 72.3 2.3 Million