Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 36.6 36.7 36.5 36.6 77.5 Thousand
28 Jul, 2022 36.85 36.85 36.25 36.6 44.1 Thousand
27 Jul, 2022 36.9 36.9 36.4 36.8 35.32 Thousand
26 Jul, 2022 37.0 37.9 36.45 36.7 138.48 Thousand
25 Jul, 2022 35.15 35.15 35.05 35.05 8050.00
22 Jul, 2022 34.95 35.2 34.9 35.15 36 Thousand
21 Jul, 2022 35.0 35.1 34.85 35.0 20 Thousand
20 Jul, 2022 34.9 35.1 34.9 35.1 7000.00
19 Jul, 2022 34.85 35.1 34.85 35.05 5000.00
18 Jul, 2022 35.0 35.15 34.55 35.05 12 Thousand