Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 31.25 31.4 31.0 31.4 22.44 Thousand
03 Jan, 2023 31.5 31.5 31.5 31.5 2074.00
30 Dec, 2022 31.1 31.35 31.05 31.2 13.1 Thousand
29 Dec, 2022 31.2 31.2 30.9 31.1 23.17 Thousand
28 Dec, 2022 31.6 31.6 31.3 31.35 20.2 Thousand
27 Dec, 2022 31.7 31.7 31.6 31.6 13.08 Thousand
26 Dec, 2022 31.8 31.8 31.55 31.8 16.03 Thousand
23 Dec, 2022 31.8 31.8 31.8 31.8 5030.00
22 Dec, 2022 31.8 31.85 31.8 31.8 17.09 Thousand
21 Dec, 2022 31.6 31.85 31.4 31.55 12.03 Thousand