Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 36.4 39.1 36.4 38.7 1.14 Million
11 May, 2015 41.0 41.35 39.0 39.1 372 Thousand
08 May, 2015 41.9 42.4 40.6 40.6 167.3 Thousand
07 May, 2015 42.2 42.7 41.75 41.9 198.3 Thousand
06 May, 2015 41.0 42.25 40.2 42.2 176.3 Thousand
05 May, 2015 41.3 41.6 41.0 41.0 50 Thousand
04 May, 2015 41.6 41.6 41.05 41.3 77.62 Thousand
30 Apr, 2015 41.95 42.0 41.5 41.6 109 Thousand
29 Apr, 2015 41.95 42.2 41.45 41.95 99 Thousand
28 Apr, 2015 42.3 42.4 41.95 41.95 82.1 Thousand