Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 24.15 24.2 23.5 23.5 85.77 Thousand
05 Aug, 2015 24.25 24.4 24.15 24.15 49.6 Thousand
04 Aug, 2015 24.05 24.7 23.7 24.25 172.8 Thousand
03 Aug, 2015 24.2 24.8 24.05 24.2 59.1 Thousand
31 Jul, 2015 24.75 25.2 24.05 24.2 39 Thousand
30 Jul, 2015 24.7 25.75 24.7 24.75 66 Thousand
29 Jul, 2015 25.8 25.8 24.7 24.7 57.65 Thousand
28 Jul, 2015 23.9 25.7 23.4 25.6 167.92 Thousand
27 Jul, 2015 24.8 25.2 23.45 24.25 439.1 Thousand
24 Jul, 2015 26.0 26.8 26.0 26.05 103 Thousand