Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 22.0 22.45 21.7 22.15 242.15 Thousand
16 Sep, 2015 21.6 21.75 21.55 21.6 75 Thousand
15 Sep, 2015 21.6 21.8 21.55 21.6 48.04 Thousand
14 Sep, 2015 22.0 22.1 21.6 21.6 73.66 Thousand
11 Sep, 2015 21.6 21.9 21.6 21.6 102.28 Thousand
10 Sep, 2015 22.05 22.05 21.45 21.6 90.96 Thousand
09 Sep, 2015 22.45 22.45 21.85 21.9 165.3 Thousand
08 Sep, 2015 22.05 22.2 21.6 21.65 207.26 Thousand
07 Sep, 2015 23.5 24.0 23.5 24.0 579.28 Thousand
04 Sep, 2015 23.4 24.1 23.4 23.5 328.59 Thousand