Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 25.4 26.15 25.4 26.15 99.3 Thousand
30 Nov, 2015 25.85 25.85 25.2 25.85 75.62 Thousand
27 Nov, 2015 25.9 26.2 25.75 25.9 80 Thousand
26 Nov, 2015 26.0 26.25 25.7 25.9 114.2 Thousand
25 Nov, 2015 25.6 26.35 25.5 25.75 261.19 Thousand
24 Nov, 2015 26.5 26.5 25.45 25.5 116.3 Thousand
23 Nov, 2015 26.85 26.85 26.25 26.4 137.94 Thousand
20 Nov, 2015 26.5 27.5 26.3 26.9 502.6 Thousand
19 Nov, 2015 25.8 25.8 25.35 25.6 57.6 Thousand
18 Nov, 2015 26.0 26.0 25.5 25.6 119 Thousand