Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 20.9 21.5 20.9 21.0 117 Thousand
26 Jan, 2016 21.05 21.05 20.8 20.9 23 Thousand
25 Jan, 2016 21.0 21.2 20.9 21.15 86.8 Thousand
22 Jan, 2016 21.35 21.4 20.85 20.95 44.28 Thousand
21 Jan, 2016 21.0 21.3 20.9 21.3 60 Thousand
20 Jan, 2016 22.0 22.15 21.0 21.0 121.1 Thousand
19 Jan, 2016 21.4 21.95 21.35 21.95 15.87 Thousand
18 Jan, 2016 21.3 22.05 21.1 21.65 24 Thousand
15 Jan, 2016 22.1 22.1 21.05 21.05 43.2 Thousand
14 Jan, 2016 20.5 22.0 20.3 21.75 102.1 Thousand