Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 22.95 23.0 22.65 22.85 129 Thousand
10 Jan, 2017 22.95 23.0 22.8 22.9 131.6 Thousand
09 Jan, 2017 23.5 23.5 22.9 22.95 162.15 Thousand
06 Jan, 2017 23.6 23.9 23.3 23.5 255.5 Thousand
05 Jan, 2017 22.75 23.7 22.65 23.6 599.15 Thousand
04 Jan, 2017 22.8 22.8 22.45 22.6 101.32 Thousand
03 Jan, 2017 22.1 22.7 22.1 22.65 291.09 Thousand
30 Dec, 2016 21.95 22.2 21.95 22.1 72 Thousand
29 Dec, 2016 22.25 22.25 21.95 22.0 50.07 Thousand
28 Dec, 2016 22.2 22.25 21.9 22.25 86.22 Thousand