Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 29.55 30.5 29.2 30.15 631.5 Thousand
03 Mar, 2017 30.3 30.55 29.7 29.7 550.8 Thousand
02 Mar, 2017 31.0 31.1 30.15 30.3 755.65 Thousand
01 Mar, 2017 33.85 33.85 30.6 30.6 1.46 Million
24 Feb, 2017 32.85 33.7 32.7 32.95 765.55 Thousand
23 Feb, 2017 32.5 34.3 32.3 32.85 2.27 Million
22 Feb, 2017 33.1 33.6 32.1 32.65 2.21 Million
21 Feb, 2017 33.25 34.1 31.9 33.1 4.96 Million
20 Feb, 2017 30.6 31.75 30.3 31.75 1.35 Million
17 Feb, 2017 29.5 29.75 29.1 29.35 545.2 Thousand