Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 22.85 22.85 22.6 22.85 80.3 Thousand
22 Nov, 2017 22.8 22.9 22.6 22.9 73.5 Thousand
21 Nov, 2017 22.5 23.05 22.5 23.0 129 Thousand
20 Nov, 2017 22.5 22.7 22.2 22.5 83 Thousand
17 Nov, 2017 23.1 23.1 22.6 22.8 45.6 Thousand
16 Nov, 2017 22.8 22.8 22.4 22.7 73 Thousand
15 Nov, 2017 22.9 22.9 22.5 22.7 41.3 Thousand
14 Nov, 2017 22.8 22.8 22.45 22.7 164 Thousand
13 Nov, 2017 23.1 23.1 22.75 22.75 52 Thousand
10 Nov, 2017 23.3 23.35 23.1 23.1 46 Thousand