Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 29.85 31.95 29.85 31.05 1.42 Million
08 Sep, 2020 30.65 30.75 29.85 30.05 708.59 Thousand
07 Sep, 2020 31.75 32.4 30.3 30.6 1.19 Million
04 Sep, 2020 31.05 31.75 30.5 31.45 1.46 Million
03 Sep, 2020 33.3 34.7 32.2 32.2 2.48 Million
02 Sep, 2020 32.5 33.5 31.2 33.0 2.99 Million
01 Sep, 2020 31.55 33.5 31.5 32.15 4.26 Million
31 Aug, 2020 28.0 30.55 28.0 30.55 1.73 Million
28 Aug, 2020 28.4 28.75 27.65 27.8 657.32 Thousand
27 Aug, 2020 26.95 28.3 26.85 27.8 1.29 Million