STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 22.0 22.5 21.75 21.9 193.29 Thousand
11 Jan, 2022 22.6 22.95 21.8 22.0 343.36 Thousand
10 Jan, 2022 23.8 24.5 22.5 22.5 2.09 Million
07 Jan, 2022 22.35 23.7 22.1 23.0 1.49 Million
06 Jan, 2022 22.3 22.4 22.0 22.2 203.14 Thousand
05 Jan, 2022 22.1 22.8 22.0 22.2 536.93 Thousand
04 Jan, 2022 21.3 21.9 21.3 21.85 164.26 Thousand
03 Jan, 2022 21.25 21.5 21.2 21.25 88.11 Thousand
30 Dec, 2021 21.6 21.6 21.15 21.25 113 Thousand
29 Dec, 2021 21.5 22.45 21.3 21.5 543.05 Thousand