STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 26.65 29.3 26.4 27.5 7.18 Million
17 Feb, 2022 27.3 27.6 26.3 26.8 5.98 Million
16 Feb, 2022 25.2 27.1 25.2 27.1 5.5 Million
15 Feb, 2022 25.9 26.85 24.5 24.75 9.82 Million
14 Feb, 2022 24.45 24.45 24.45 24.45 745.97 Thousand
11 Feb, 2022 22.8 22.8 22.05 22.25 323.24 Thousand
10 Feb, 2022 23.2 23.3 22.65 22.8 349.2 Thousand
09 Feb, 2022 22.55 23.0 22.4 22.9 278.39 Thousand
08 Feb, 2022 23.2 23.25 22.25 22.75 446.6 Thousand
07 Feb, 2022 22.2 23.2 21.9 22.8 670.4 Thousand