STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 21.45 21.9 21.25 21.8 356.68 Thousand
25 Jan, 2022 21.75 21.95 21.4 21.45 613.67 Thousand
24 Jan, 2022 22.7 22.7 21.8 21.9 1.16 Million
21 Jan, 2022 22.8 23.5 22.5 22.75 1.39 Million
20 Jan, 2022 24.3 24.3 22.85 22.95 1.55 Million
19 Jan, 2022 24.55 25.3 23.6 23.95 2.45 Million
18 Jan, 2022 26.35 26.8 23.7 25.0 7.96 Million
17 Jan, 2022 24.0 25.65 24.0 25.65 5.35 Million
14 Jan, 2022 21.55 23.45 21.4 23.35 1.63 Million
13 Jan, 2022 22.2 22.2 21.3 21.4 227.32 Thousand