STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 44.2 45.8 42.6 42.85 36.04 Million
01 Jun, 2022 42.75 46.65 41.25 44.45 71.47 Million
31 May, 2022 45.0 45.0 42.65 42.75 23.63 Million
30 May, 2022 45.05 45.15 43.35 45.15 30.96 Million
27 May, 2022 44.75 44.75 42.6 44.0 36.23 Million
26 May, 2022 45.15 46.9 43.4 44.75 56.18 Million
25 May, 2022 44.4 47.4 43.3 44.3 86.1 Million
24 May, 2022 48.5 49.0 42.6 43.1 79.36 Million
23 May, 2022 45.2 46.25 44.0 46.25 27.09 Million
20 May, 2022 38.95 42.05 38.4 42.05 62.44 Million